Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02265000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 5 | 43.16% |
| RUTW240607C02265000 | 2024-05-28 1:15PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 290 | 28.91% |
| RUTW240614C02265000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 0.92 | 0.40 | 0.65 | 0.00 | - | 1 | 267 | 22.97% |
| RUTW240628C02265000 | 2024-05-31 10:37AM EDT | 2024-06-28 | 1.40 | 1.35 | 1.60 | -0.18 | -11.39% | 2 | 15 | 18.49% |
| RUT240719C02265000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 3.75 | 4.30 | 4.70 | +0.20 | +5.63% | 7 | 143 | 17.37% |
| RUT240816C02265000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 10.00 | 10.80 | 11.40 | 0.00 | - | 45 | 46 | 17.57% |
PutsforJune 3, 2024
© 2024 Yahoo. All rights reserved.